Result Page 19 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.65 2.59 USD |
-3.67
|
$62.83B 8.74B USD | $25.68M 3.57M USD | $18.5 2.57 USD | $19.35 2.69 USD | $62.83B 8.74B USD | 12.35 | $1.51 0.21 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.5 1.32 USD |
-2.26
|
$62.81B 8.73B USD | $15.93M 2.22M USD | $9.46 1.32 USD | $9.7 1.35 USD | $62.81B 8.73B USD | 237.50 | $0.04 0.005 USD | |
| Gecina 0OPE.IL | $101.9 111.39 USD |
-0.2
|
$7.98B 8.73B USD | $232.73K 254.41K USD | $101 110.41 USD | $102.1 111.61 USD | $7.98B 8.73B USD | 0 | -$13.56 -14.8 USD | |
| Steel Authority of India Limited SAIL.NS | $174.35 2.11 USD |
+3.07
|
$720.16B 8.71B USD | $66.47M 804.18K USD | $166.45 2.01 USD | $175.1 2.12 USD | $720.16B 8.71B USD | 23.21 | $7.51 0.09 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $10.67 11.66 USD |
-1.57
|
$7.93B 8.67B USD | $1.85M 2.02M USD | $10.55 11.53 USD | $10.79 11.79 USD | $7.93B 8.67B USD | 9.61 | $1.11 1.21 USD | |
| Levi Strauss & LEVI | $21.79 — |
-0.25
|
$8.67B — | $390.35K — | $21.6 — | $21.87 — | $8.67B — | 72.61 | $0.3 — | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.57 4.53 USD |
+0.06
|
$62.32B 8.67B USD | $29.73M 4.13M USD | $32.24 4.48 USD | $32.87 4.57 USD | $62.32B 8.67B USD | 33.92 | $0.96 0.13 USD | |
| MasTec MTZ | $108.88 — |
+1.44
|
$8.65B — | $425.69K — | $107.65 — | $109.43 — | $8.65B — | 0 | -$0.12 — | |
| Old Republic ORI | $31.79 — |
-1.3
|
$8.64B — | $1.41M — | $31.74 — | $32.26 — | $8.64B — | 12.36 | $2.57 — | |
| Aramark ARMK | $32.8 — |
-0.03
|
$8.63B — | $996.2K — | $32.42 — | $32.89 — | $8.63B — | 12.23 | $2.68 — | |
| KGHM Polska Miedz S.A. KGH.WA | $169.65 43.12 USD |
-0.21
|
$33.93B 8.62B USD | $728K 185.04K USD | $167.1 42.47 USD | $170.7 43.39 USD | $33.93B 8.62B USD | 0 | -$17.19 -4.3 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $341.75 4.13 USD |
+14.03
|
$712.56B 8.62B USD | $110.35M 1.34M USD | $301 3.64 USD | $345.9 4.18 USD | $712.56B 8.62B USD | 45.20 | $7.56 0.09 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.42 4.13 USD |
-0.51
|
$40.52B 8.62B USD | $1.39M 295.36K USD | $19.28 4.1 USD | $19.52 4.15 USD | $40.52B 8.62B USD | 10.16 | $1.91 0.41 USD | |
| Hasbro HAS | $61.77 — |
-0.5
|
$8.6B — | $606.64K — | $61.53 — | $62.84 — | $8.6B — | 0 | -$10.15 — | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.21 7.26 USD |
+0.37
|
$61.72B 8.58B USD | $1.88M 261.96K USD | $51.36 7.14 USD | $52.28 7.27 USD | $61.72B 8.58B USD | 28.68 | $1.82 0.25 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.94 2.77 USD |
+0.35
|
$61.63B 8.57B USD | $15.36M 2.14M USD | $19.8 2.75 USD | $20.14 2.8 USD | $61.63B 8.57B USD | 21.21 | $0.94 0.13 USD | |
| Maplebear Inc. CART | $32.35 — |
-1.73
|
$8.56B — | $1.88M — | $32.26 — | $33.39 — | $8.56B — | 0 | -$5.36 — | |
| Sinopharm Group Co. Ltd. 1099.HK | $21.45 2.74 USD |
-2.5
|
$66.94B 8.56B USD | $4.22M 539.09K USD | $21.2 2.71 USD | $21.95 2.81 USD | $66.94B 8.56B USD | 6.72 | $3.19 0.41 USD | |
| Roku ROKU | $59.27 — |
-3.53
|
$8.54B — | $3.86M — | $58.85 — | $61.46 — | $8.54B — | 0 | -$3.98 — | |
| Paramount Global PARA | $12.24 — |
+1.83
|
$8.53B — | $4.45M — | $11.9 — | $12.26 — | $8.53B — | 0 | -$1.13 — | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.13 2.33 USD |
-0.42
|
$7.8B 8.53B USD | $8.52M 9.31M USD | $2.13 2.32 USD | $2.15 2.34 USD | $7.8B 8.53B USD | 6.09 | $0.35 0.38 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $28.85 4.01 USD |
-1.77
|
$61.26B 8.52B USD | $16.16M 2.25M USD | $28.71 3.99 USD | $30.03 4.18 USD | $61.26B 8.52B USD | 15.85 | $1.82 0.25 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $16.06 2.23 USD |
+1.65
|
$61.25B 8.52B USD | $24.95M 3.47M USD | $15.7 2.18 USD | $16.12 2.24 USD | $61.25B 8.52B USD | 5.69 | $2.82 0.39 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.27 2.54 USD |
-1.19
|
$61.25B 8.52B USD | $10M 1.39M USD | $18.18 2.53 USD | $18.46 2.57 USD | $61.25B 8.52B USD | 17.73 | $1.03 0.14 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.1799 — |
0
|
$8.51B — | $124.4K — | $0.1799 — | $0.1799 — | $8.51B — | 0 | $0 — | |
| The Descartes Systems DSGX | $99.44 — |
+1.48
|
$8.49B — | $155.69K — | $97.54 — | $99.9 — | $8.49B — | 74.20 | $1.34 — | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $61.79 8.59 USD |
-1.14
|
$61.06B 8.49B USD | $4.91M 682.08K USD | $61.5 8.55 USD | $63 8.76 USD | $61.06B 8.49B USD | 19.74 | $3.13 0.44 USD | |
| 360 Security Technology Inc. 601360.SS | $8.54 1.19 USD |
-1.27
|
$61.02B 8.48B USD | $53.53M 7.44M USD | $8.51 1.18 USD | $8.66 1.2 USD | $61.02B 8.48B USD | 0 | -$0.06 -0.008 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $80.8 88.33 USD |
0
|
$7.76B 8.48B USD | $160.69K 175.65K USD | $80.05 87.51 USD | $81.25 88.82 USD | $7.76B 8.48B USD | 28.25 | $2.86 3.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.47 7.08 USD |
-2.4
|
$7.75B 8.47B USD | $1.14M 1.25M USD | $6.46 7.06 USD | $6.68 7.3 USD | $7.75B 8.47B USD | 4.09 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.47 7.08 USD |
-2.5
|
$7.75B 8.47B USD | $7.33M 8.01M USD | $6.46 7.06 USD | $6.61 7.23 USD | $7.75B 8.47B USD | 4.79 | $1.35 1.48 USD | |
| Crocs CROX | $139.32 — |
-1.16
|
$8.46B — | $601.09K — | $139.01 — | $141.87 — | $8.46B — | 10.80 | $12.9 — | |
| Graphic Packaging Holding Company GPK | $27.5 — |
+0.75
|
$8.45B — | $1.97M — | $27.21 — | $27.79 — | $8.45B — | 12.49 | $2.2 — | |
| National Bank of Greece S.A. ETE.AT | $8.45 9.24 USD |
-0.82
|
$7.72B 8.43B USD | $5.95M 6.5M USD | $8.43 9.22 USD | $8.59 9.39 USD | $7.72B 8.43B USD | 6.40 | $1.32 1.44 USD | |
| Stifel Financial SF | $82.07 — |
+0.34
|
$8.41B — | $513.2K — | $81.54 — | $82.23 — | $8.41B — | 18.65 | $4.4 — | |
| Kunlun Energy Company Limited KUNUF | $0.8699 — |
+4.4
|
$8.41B — | $2.15M — | $0.8699 — | $0.8699 — | $8.41B — | 9.62 | $0.09 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.12 1.55 USD |
-3.5
|
$65.73B 8.4B USD | $2.55M 326.19K USD | $12.06 1.54 USD | $12.48 1.6 USD | $65.73B 8.4B USD | 10.72 | $1.13 0.14 USD | |
| Crane CR | $147.02 — |
+1.11
|
$8.4B — | $127.74K — | $145.19 — | $147.33 — | $8.4B — | 40.05 | $3.67 — | |
| YTO Express Group Co.,Ltd. 600233.SS | $17.52 2.44 USD |
+2.1
|
$60.31B 8.39B USD | $18.94M 2.63M USD | $17.1 2.38 USD | $17.7 2.46 USD | $60.31B 8.39B USD | 16.07 | $1.09 0.15 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $9.52 2.62 USD |
-1.86
|
$30.49B 8.38B USD | $1.8M 495.59K USD | $9.52 2.62 USD | $9.8 2.69 USD | $30.49B 8.38B USD | 10.23 | $0.93 0.26 USD | |
| Fabrinet FN | $231.4 — |
+0.03
|
$8.36B — | $192.05K — | $226.05 — | $231.49 — | $8.36B — | 30.68 | $7.54 — | |
| BorgWarner BWA | $36.69 — |
-0.49
|
$8.36B — | $765.76K — | $36.57 — | $37.13 — | $8.36B — | 12.60 | $2.91 — | |
| Open Text OTEX | $30.98 — |
-0.48
|
$8.35B — | $426.37K — | $30.82 — | $31.17 — | $8.35B — | 49.96 | $0.62 — | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.39 0.19 USD |
-0.71
|
$60.04B 8.35B USD | $86.34M 12M USD | $1.38 0.19 USD | $1.4 0.19 USD | $60.04B 8.35B USD | 69.50 | $0.02 0.002 USD | |
| Eagle Materials EXP | $242.2 — |
-5.75
|
$8.34B — | $550.85K — | $228.7 — | $242.75 — | $8.34B — | 17.08 | $14.18 — | |
| Cognex CGNX | $48.51 — |
+1.38
|
$8.33B — | $871.11K — | $47.61 — | $48.53 — | $8.33B — | 85.10 | $0.57 — | |
| Southwestern Energy Company SWN | $7.54 — |
-0.13
|
$8.32B — | $5.65M — | $7.44 — | $7.6 — | $8.32B — | 0 | -$1.74 — | |
| Unity Software U | $21.27 — |
-1.85
|
$8.31B — | $7.39M — | $21.22 — | $21.75 — | $8.31B — | 0 | -$2.24 — | |
| Open Text Corporation OTEX.TO | $41.46 30.77 USD |
-0.72
|
$11.17B 8.29B USD | $485.69K 360.41K USD | $41.38 30.71 USD | $41.83 31.04 USD | $11.17B 8.29B USD | 49.35 | $0.84 0.62 USD | |
| Elanco Animal Health Incorporated ELAN | $16.77 — |
-1.35
|
$8.29B — | $1.09M — | $16.76 — | $17.13 — | $8.29B — | 0 | -$2.65 — | |
| XPeng XPEV | $8.28 — |
-0.24
|
$8.28B — | $17.63M — | $8.14 — | $8.54 — | $8.28B — | 0 | -$1.68 — | |
| SIG Group AG SIGN.SW | $19.03 21.65 USD |
-0.89
|
$7.27B 8.28B USD | $1.11M 1.27M USD | $18.83 21.42 USD | $19.1 21.73 USD | $7.27B 8.28B USD | 30.20 | $0.63 0.72 USD | |
| Pilbara Minerals Limited PLS.AX | $4.15 2.75 USD |
-1.19
|
$12.49B 8.27B USD | $19.7M 13.04M USD | $4.13 2.73 USD | $4.19 2.77 USD | $12.49B 8.27B USD | 9.22 | $0.45 0.3 USD | |
| United States Steel X | $36.75 — |
+2.34
|
$8.26B — | $2.69M — | $36.06 — | $36.93 — | $8.26B — | 10.62 | $3.46 — | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.26 1.7 USD |
-2
|
$59.32B 8.25B USD | $31.59M 4.39M USD | $12.25 1.7 USD | $12.46 1.73 USD | $59.32B 8.25B USD | 28.51 | $0.43 0.06 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $35.11 4.88 USD |
-0.03
|
$59.32B 8.25B USD | $8.41M 1.17M USD | $34.91 4.85 USD | $35.66 4.96 USD | $59.32B 8.25B USD | 15.81 | $2.22 0.31 USD | |
| China Resources Gas Group Limited 1193.HK | $27.85 3.56 USD |
-1.07
|
$64.45B 8.24B USD | $6.18M 789.93K USD | $27.5 3.52 USD | $28.65 3.66 USD | $64.45B 8.24B USD | 12.10 | $2.3 0.29 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $49.26 1.55 USD |
+0.49
|
$262.14B 8.23B USD | $37.69M 1.18M USD | $48.3 1.52 USD | $49.8 1.56 USD | $262.14B 8.23B USD | 11.27 | $4.37 0.14 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.36 2.09 USD |
-4.44
|
$64.38B 8.23B USD | $24.54M 3.14M USD | $16.36 2.09 USD | $17.04 2.18 USD | $64.38B 8.23B USD | 12.20 | $1.34 0.17 USD | |
| JD Logistics, Inc. 2618.HK | $9.72 1.24 USD |
-1.82
|
$64.37B 8.23B USD | $14.06M 1.8M USD | $9.63 1.23 USD | $9.92 1.27 USD | $64.37B 8.23B USD | 88.36 | $0.11 0.01 USD | |
| FTAI Aviation Ltd. FTAI | $82.03 — |
+2.46
|
$8.22B — | $299.92K — | $79.56 — | $82.25 — | $8.22B — | 37.28 | $2.2 — | |
| AGCO AGCO | $110.11 — |
+0.08
|
$8.22B — | $659.73K — | $109.52 — | $110.49 — | $8.22B — | 7.44 | $14.78 — | |
| True Corporation Public Company Limited TRUE.BK | $8.45 0.24 USD |
-1.17
|
$291.97B 8.22B USD | $75.08M 2.11M USD | $8.35 0.23 USD | $8.6 0.24 USD | $291.97B 8.22B USD | 0 | -$0.52 -0.01 USD | |
| Cleveland-Cliffs CLF | $17.27 — |
-2.48
|
$8.21B — | $2.99M — | $17.23 — | $17.77 — | $8.21B — | 23.02 | $0.75 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.13 10.45 USD |
-0.07
|
$59.03B 8.21B USD | $1.89M 263.46K USD | $74.19 10.32 USD | $76.11 10.58 USD | $59.03B 8.21B USD | 34.14 | $2.2 0.31 USD | |
| Parsons PSN | $77.21 — |
+0.91
|
$8.2B — | $432.04K — | $76.47 — | $77.27 — | $8.2B — | 428.94 | $0.18 — | |
| CTP N.V. CTPNV.AS | $16.74 18.3 USD |
-0.59
|
$7.5B 8.2B USD | $97.03K 106.06K USD | $16.74 18.3 USD | $16.92 18.5 USD | $7.5B 8.2B USD | 8.08 | $2.07 2.26 USD | |
| UCO Bank UCOBANK.NS | $56.55 0.68 USD |
+5.41
|
$677.01B 8.19B USD | $23.78M 287.74K USD | $53.1 0.64 USD | $57.5 0.7 USD | $677.01B 8.19B USD | 19.70 | $2.87 0.03 USD | |
| Genting Singapore Limited G13.SI | $0.91 0.68 USD |
-0.55
|
$10.93B 8.19B USD | $20.72M 15.53M USD | $0.9 0.67 USD | $0.92 0.69 USD | $10.93B 8.19B USD | 18.09 | $0.05 0.04 USD | |
| PUMA SE PUM.DE | $49.96 54.61 USD |
-1.3
|
$7.49B 8.18B USD | $401.76K 439.18K USD | $49.64 54.26 USD | $50.62 55.33 USD | $7.49B 8.18B USD | 24.61 | $2.03 2.22 USD | |
| Wayfair W | $67.11 — |
+0.01
|
$8.18B — | $2.95M — | $66.5 — | $68.87 — | $8.18B — | 0 | -$5.31 — | |
| Amplifon S.p.A. AMP.MI | $33.17 36.26 USD |
-3.97
|
$7.48B 8.18B USD | $774.86K 847.02K USD | $33.17 36.26 USD | $34.55 37.77 USD | $7.48B 8.18B USD | 48.07 | $0.69 0.75 USD | |
| MarketAxess MKTX | $215.71 — |
+0.47
|
$8.17B — | $294.61K — | $213.89 — | $217.21 — | $8.17B — | 31.62 | $6.82 — | |
| SK Telecom Co., Ltd. SKM | $21.22 — |
-1.21
|
$8.17B — | $270.81K — | $21.2 — | $21.45 — | $8.17B — | 10.40 | $2.04 — | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $39.89 5.55 USD |
-1.02
|
$58.72B 8.17B USD | $43.3M 6.02M USD | $39.68 5.52 USD | $40.56 5.64 USD | $58.72B 8.17B USD | 31.65 | $1.26 0.18 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.29 0.6 USD |
-1.38
|
$58.7B 8.16B USD | $31.66M 4.4M USD | $4.28 0.6 USD | $4.35 0.6 USD | $58.7B 8.16B USD | 0 | $0 0 USD | |
| LATAM Airlines Group S.A. LTM.SN | $13.3 0.01 USD |
+0.23
|
$8.04T 8.16B USD | $174.65M 177.31K USD | $13.02 0.01 USD | $13.3 0.01 USD | $8.04T 8.16B USD | 12.54 | $1.06 0.001 USD | |
| Pearson PSO | $12.12 — |
-0.33
|
$8.16B — | $170.92K — | $12.12 — | $12.2 — | $8.16B — | 18.08 | $0.67 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $17.8 2.47 USD |
-0.56
|
$58.64B 8.15B USD | $25.03M 3.48M USD | $17.75 2.47 USD | $18.07 2.51 USD | $58.64B 8.15B USD | 7.70 | $2.31 0.32 USD | |
| TIM TIMB | $16.48 — |
-2.66
|
$8.15B — | $547.46K — | $16.37 — | $16.78 — | $8.15B — | 14.45 | $1.14 — | |
| CPFL Energia S.A. CPFE3.SA | $34.85 7.06 USD |
+2.2
|
$40.16B 8.14B USD | $1.22M 247.15K USD | $33.96 6.88 USD | $34.85 7.06 USD | $40.16B 8.14B USD | 7.15 | $4.87 0.99 USD | |
| Endeavor EDR | $26.85 — |
-0.35
|
$8.12B — | $1.63M — | $26.84 — | $27.01 — | $8.12B — | 41.29 | $0.65 — | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $1.63 0.21 USD |
-2.98
|
$63.46B 8.11B USD | $5.42M 693.53K USD | $1.63 0.21 USD | $1.69 0.22 USD | $63.46B 8.11B USD | 0 | $0 0 USD | |
| Amkor Technology AMKR | $32.96 — |
-0.53
|
$8.11B — | $198.46K — | $32.5 — | $33.05 — | $8.11B — | 21.68 | $1.52 — | |
| BWX BWXT | $88.57 — |
+0.09
|
$8.1B — | $119.34K — | $88.57 — | $89.2 — | $8.1B — | 32.09 | $2.76 — | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $72.51 10.08 USD |
+0.49
|
$58.01B 8.07B USD | $1.99M 276.8K USD | $71.22 9.9 USD | $72.91 10.14 USD | $58.01B 8.07B USD | 23.16 | $3.13 0.44 USD | |
| TAL Education TAL | $12.15 — |
-3.72
|
$8.06B — | $2.43M — | $12.24 — | $12.68 — | $8.06B — | 0 | -$0.01 — | |
| ASX Limited ASX.AX | $62.78 41.55 USD |
-0.22
|
$12.17B 8.06B USD | $3.36M 2.23M USD | $62.35 41.27 USD | $63.25 41.86 USD | $12.17B 8.06B USD | 25.62 | $2.45 1.62 USD | |
| Buzzi S.p.A. BZU.MI | $39.78 43.48 USD |
0
|
$7.36B 8.05B USD | $354.41K 387.42K USD | $39.42 43.09 USD | $39.96 43.68 USD | $7.36B 8.05B USD | 7.62 | $5.22 5.71 USD | |
| The New York Times Company NYT | $48.99 — |
-0.09
|
$8.05B — | $486.09K — | $48.79 — | $49.47 — | $8.05B — | 32.44 | $1.51 — | |
| Jardine Cycle & Carriage Limited C07.SI | $27.16 20.36 USD |
-1.06
|
$10.73B 8.05B USD | $1.04M 777.26K USD | $26.96 20.21 USD | $27.56 20.66 USD | $10.73B 8.05B USD | 6.56 | $4.14 3.1 USD | |
| Vaxcyte PCVX | $73.84 — |
-2.75
|
$8.03B — | $182.18K — | $73.66 — | $75.7 — | $8.03B — | 0 | -$4.29 — | |
| Pan American Silver PAAS | $22.13 — |
-1.43
|
$8.03B — | $3.26M — | $21.76 — | $22.48 — | $8.03B — | 0 | -$0.48 — | |
| Omega Healthcare Investors OHI | $31.55 — |
+2.24
|
$8.03B — | $868.26K — | $30.85 — | $31.64 — | $8.03B — | 28.17 | $1.12 — | |
| Match MTCH | $30.19 — |
-0.63
|
$8.02B — | $1.53M — | $30.09 — | $30.73 — | $8.02B — | 13.24 | $2.28 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $32.84 4.57 USD |
-1.53
|
$57.61B 8.01B USD | $9.73M 1.35M USD | $32.59 4.53 USD | $33.31 4.63 USD | $57.61B 8.01B USD | 19.54 | $1.68 0.23 USD | |
| Goertek Inc. 002241.SZ | $16.83 2.34 USD |
+0.78
|
$57.51B 8B USD | $49.8M 6.92M USD | $16.64 2.31 USD | $16.97 2.36 USD | $57.51B 8B USD | 42.07 | $0.4 0.06 USD | |
| EastGroup Properties EGP | $166.02 — |
+0.09
|
$7.99B — | $226.68K — | $165.13 — | $168.37 — | $7.99B — | 35.93 | $4.62 — | |
| Hess Midstream LP HESM | $35.73 — |
-0.17
|
$7.99B — | $185.57K — | $35.55 — | $35.88 — | $7.99B — | 16.24 | $2.2 — | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.53 2.58 USD |
+0.38
|
$57.41B 7.98B USD | $5.25M 729.74K USD | $18.34 2.55 USD | $18.64 2.59 USD | $57.41B 7.98B USD | 8.50 | $2.18 0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||